ABN AMRO BANK N.V. Booster Long 12,15

BNP, NLBNPNL2Q875
0,332 18:30
-0,023 (-6,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,395 0,386 0,378
0,401 0 +0,011 +2,93%
04 jun 0,387 0,368 0,347
0,387 0 -0,018 -4,66%
05 jun 0,361 0,370 0,357
0,370 0 +0,002 +0,54%
06 jun 0,371 0,390 0,353
0,392 0 +0,020 +5,41%
07 jun 0,395 0,408 0,387
0,409 0 +0,018 +4,62%
10 jun 0,400 0,393 0,381
0,400 0 -0,015 -3,68%
11 jun 0,395 0,365 0,353
0,395 0 -0,028 -7,12%
12 jun 0,371 0,382 0,370
0,395 0 +0,017 +4,66%
13 jun 0,383 0,355 0,343
0,386 0 -0,027 -7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront