Heineken Booster Long 67,24

BNP, NLBNPNL2Q8V8
3,011 18:30
+0,107 (+3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,501 2,466 2,359
2,501 0 -0,062 -2,45%
03 mei 2,467 2,453 2,401
2,494 0 -0,013 -0,53%
06 mei 2,456 2,363 2,325
2,456 0 -0,090 -3,67%
07 mei 2,376 2,463 2,314
2,468 0 +0,100 +4,23%
08 mei 2,461 2,645 2,460
2,667 0 +0,182 +7,39%
09 mei 2,633 2,739 2,587
2,739 0 +0,094 +3,55%
10 mei 2,753 2,759 2,672
2,769 0 +0,020 +0,73%
13 mei 2,772 2,784 2,716
2,813 0 +0,025 +0,91%
14 mei 2,786 2,779 2,703
2,793 0 -0,005 -0,18%
15 mei 2,797 2,855 2,699
2,856 0 +0,076 +2,73%
16 mei 2,856 2,904 2,805
2,917 0 +0,049 +1,72%
17 mei 2,877 3,011 2,854
3,012 0 +0,107 +3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront