Gold World Spot (USD) Turbo Long 2.273,00

BNP, NLBNPNL2Q5K7
18,085 18:30
+1,420 (+8,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,650 7,510 6,210
9,050 0 +0,160 +2,18%
03 mei 7,800 7,010 5,840
8,590 0 -0,500 -6,66%
06 mei 8,310 9,430 8,310
9,890 0 +2,420 +34,52%
07 mei 8,920 8,560 8,100
9,170 0 -0,870 -9,23%
08 mei 8,720 8,800 7,510
8,980 0 +0,240 +2,80%
09 mei 8,440 10,130 7,670
10,360 0 +1,330 +15,11%
10 mei 12,395 12,955 12,395
14,115 0 +2,825 +27,89%
13 mei 11,895 10,120 9,890
11,895 40 -2,835 -21,88%
14 mei 10,920 11,315 10,200
11,845 70 +1,195 +11,81%
15 mei 12,165 14,495 11,585
14,505 0 +3,180 +28,10%
16 mei 14,835 14,085 13,325
15,005 0 -0,410 -2,83%
17 mei 14,055 16,665 14,055
17,425 0 +2,580 +18,32%
20 mei 20,105 18,085 16,795
20,155 0 +1,420 +8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront