BNP GOLD TL 2222.41

PSE:C76NB.FR, NLBNPNL2Q7L1
10,160 18:30
+2,790 (+37,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,820 11,885 9,290
11,885 0 +0,710 +6,35%
04 jun 12,225 10,030 9,470
12,505 0 -1,855 -15,61%
05 jun 11,265 12,635 10,500
13,035 0 +2,605 +25,97%
06 jun 13,955 14,585 12,855
14,855 0 +1,950 +15,43%
07 jun 14,605 8,760 8,170
14,925 0 -5,825 -39,94%
10 jun 7,210 8,760 6,560
8,760 0 0,000 0,00%
11 jun 7,520 8,260 7,520
9,360 0 -0,500 -5,71%
12 jun 8,820 10,660 8,580
11,255 0 +2,400 +29,06%
13 jun 8,480 7,370 7,120
9,530 0 -3,290 -30,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront