Gold World Spot (USD) Booster Long 2.228,36

BNP, NLBNPNL2Q7M9
+ Gold World Spot (USD) Booster Long 2.228,36 op mijn watchlist
9,600 18:30
+2,780 (+40,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,350 9,230 7,980
10,780 0 +0,150 +1,65%
03 mei 9,510 8,720 7,190
10,450 0 -0,510 -5,53%
06 mei 10,000 11,145 10,000
11,615 0 +2,425 +27,81%
07 mei 10,610 10,250 9,830
10,820 0 -0,895 -8,03%
08 mei 10,390 10,490 9,180
10,670 0 +0,240 +2,34%
09 mei 10,110 11,825 9,360
12,055 0 +1,335 +12,73%
10 mei 13,995 14,625 13,995
15,765 0 +2,800 +23,68%
13 mei 13,545 11,795 11,595
13,545 0 -2,830 -19,35%
14 mei 12,585 12,955 11,875
13,485 0 +1,160 +9,83%
15 mei 13,785 16,135 13,255
16,205 0 +3,180 +24,55%
16 mei 16,435 15,705 14,955
16,655 0 -0,430 -2,67%
17 mei 15,695 18,295 15,695
19,015 0 +2,590 +16,49%
20 mei 21,505 19,695 18,335
21,725 0 +1,400 +7,65%
21 mei 18,705 19,045 18,225
20,215 0 -0,650 -3,30%
22 mei 18,745 16,445 15,785
18,905 0 -2,600 -13,65%
23 mei 13,485 12,005 11,755
14,285 0 -4,440 -27,00%
24 mei 11,455 11,145 10,890
12,005 100 -0,860 -7,16%
27 mei 11,715 12,725 11,285
13,065 100 +1,580 +14,18%
28 mei 12,245 12,945 11,435
13,455 0 +0,220 +1,73%
29 mei 12,675 11,235 10,860
12,775 0 -1,710 -13,21%
30 mei 9,900 11,655 9,900
12,165 0 +0,420 +3,74%
31 mei 11,565 10,610 10,140
12,895 0 -1,045 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront