Gold World Spot (USD) Booster Long 2.220,52

BNP, NLBNPNL2Q7N7
+ Gold World Spot (USD) Booster Long 2.220,52 op mijn watchlist
19,145 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,890 8,680 7,420
10,170 0 +0,150 +1,76%
03 mei 8,960 8,170 6,910
9,880 0 -0,510 -5,88%
06 mei 9,460 10,570 9,460
11,030 0 +2,400 +29,38%
07 mei 10,190 9,700 9,290
10,290 0 -0,870 -8,23%
08 mei 9,840 9,940 8,650
10,100 0 +0,240 +2,47%
09 mei 9,540 11,285 8,830
11,535 0 +1,345 +13,53%
10 mei 13,425 14,075 13,425
15,225 0 +2,790 +24,72%
13 mei 12,975 11,245 11,030
12,975 0 -2,830 -20,11%
14 mei 12,035 12,415 11,325
12,925 0 +1,170 +10,40%
15 mei 13,205 15,575 12,755
15,575 0 +3,160 +25,45%
16 mei 15,885 15,165 14,395
16,105 0 -0,410 -2,63%
17 mei 15,145 17,735 15,145
18,535 0 +2,570 +16,95%
20 mei 20,965 19,145 17,855
21,215 0 +1,410 +7,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront