Gold World Spot (USD) Booster Long 2.240,24

BNP, NLBNPNL2Q7O5
8,490 18:30
+2,780 (+48,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,160 10,230 7,650
10,240 0 +0,710 +7,46%
04 jun 10,560 8,400 7,730
10,860 0 -1,830 -17,89%
05 jun 9,610 10,960 8,830
11,385 0 +2,560 +30,48%
06 jun 12,315 12,955 11,225
13,245 0 +1,995 +18,20%
07 jun 12,975 7,110 6,510
13,295 0 -5,845 -45,12%
10 jun 5,560 7,100 4,880
7,100 0 -0,010 -0,14%
11 jun 5,860 6,600 5,860
7,700 0 -0,500 -7,04%
12 jun 7,160 9,010 6,910
9,570 0 +2,410 +36,52%
13 jun 6,820 5,710 5,440
7,860 0 -3,300 -36,63%
14 jun 6,680 8,490 6,540
9,040 0 +2,780 +48,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront