BAM Booster Long 3,00

BNP, NLBNPNL2Q8D6
0,936 17:49
-0,139 (-12,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,004 1,083 0,986
1,140 0 +0,111 +11,42%
04 jun 1,091 1,093 1,053
1,108 0 +0,010 +0,92%
05 jun 1,109 1,134 1,068
1,137 0 +0,041 +3,75%
06 jun 1,145 1,123 1,082
1,167 0 -0,011 -0,97%
07 jun 1,125 1,092 1,044
1,128 0 -0,031 -2,76%
10 jun 1,055 1,100 1,043
1,102 0 +0,008 +0,73%
11 jun 1,108 1,088 1,067
1,152 0 -0,012 -1,09%
12 jun 1,087 1,083 1,044
1,094 0 -0,005 -0,46%
13 jun 1,075 1,075 1,056
1,106 0 -0,008 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront