Gold World Spot (USD) Booster Long 2.242,47

BNP, NLBNPNL2Q7R8
15,585 18:30
+2,590 (+19,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,620 6,480 5,180
8,030 0 +0,150 +2,37%
03 mei 6,770 5,990 4,820
7,570 0 -0,490 -7,56%
06 mei 7,260 8,390 7,260
8,850 0 +2,400 +40,07%
07 mei 7,880 7,510 7,050
8,120 0 -0,880 -10,49%
08 mei 7,660 7,750 6,450
7,930 0 +0,240 +3,20%
09 mei 7,380 9,070 6,610
9,300 0 +1,320 +17,03%
10 mei 11,325 11,885 11,325
13,065 0 +2,815 +31,04%
13 mei 10,790 9,040 8,810
10,790 0 -2,845 -23,94%
14 mei 9,830 10,210 9,120
10,730 0 +1,170 +12,94%
15 mei 11,030 13,425 10,590
13,495 0 +3,215 +31,49%
16 mei 13,745 12,995 12,235
13,945 0 -0,430 -3,20%
17 mei 12,985 15,585 12,985
16,305 0 +2,590 +19,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront