BNP GOLD TS 2470.77

PSE:J76NB.FR, NLBNPNL2Q7S6
5,280 08:41
+0,400 (+8,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,605 15,835 14,285
17,135 0 -0,300 -1,86%
03 mei 15,465 16,165 14,405
17,485 0 +0,330 +2,08%
06 mei 14,775 13,635 13,165
14,775 0 -2,530 -15,65%
07 mei 14,005 14,475 13,885
14,895 0 +0,840 +6,16%
08 mei 14,355 14,235 14,035
15,555 0 -0,240 -1,66%
09 mei 14,615 12,815 12,555
15,345 0 -1,420 -9,98%
10 mei 10,580 9,970 8,770
10,580 0 -2,845 -22,20%
13 mei 10,930 12,635 10,930
12,835 0 +2,665 +26,73%
14 mei 11,815 11,385 10,860
12,535 0 -1,250 -9,89%
15 mei 10,490 8,040 7,980
10,980 0 -3,345 -29,38%
16 mei 7,640 8,390 7,440
9,160 0 +0,350 +4,35%
17 mei 8,410 5,770 5,030
8,410 0 -2,620 -31,23%
20 mei 2,430 4,260 2,170
5,650 0 -1,510 -26,17%
21 mei 5,220 4,880 3,690
5,690 0 +0,620 +14,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront