Gold World Spot (USD) Booster Short 2.482,12

BNP, NLBNPNL2Q7T4
6,850 18:30
-2,620 (-27,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,685 16,925 15,385
18,235 0 -0,300 -1,74%
03 mei 16,545 17,255 15,465
18,475 0 +0,330 +1,95%
06 mei 15,755 14,715 14,245
15,845 0 -2,540 -14,72%
07 mei 15,105 15,565 14,955
15,975 0 +0,850 +5,78%
08 mei 15,445 15,325 15,145
16,635 0 -0,240 -1,54%
09 mei 15,685 13,895 13,645
16,435 0 -1,430 -9,33%
10 mei 11,715 11,050 9,860
11,715 0 -2,845 -20,47%
13 mei 12,045 13,715 12,045
13,905 0 +2,665 +24,12%
14 mei 12,905 12,465 11,935
13,625 0 -1,250 -9,11%
15 mei 11,615 9,120 9,120
12,035 0 -3,345 -26,84%
16 mei 8,710 9,470 8,540
10,250 0 +0,350 +3,84%
17 mei 9,480 6,850 6,020
9,480 0 -2,620 -27,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront