Gold World Spot (USD) Booster Short 2.484,65

BNP, NLBNPNL2Q7T4
14,745 18:30
-2,720 (-15,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,295 13,075 13,055
15,725 0 -0,920 -6,57%
04 jun 12,675 14,865 12,345
15,585 0 +1,790 +13,69%
05 jun 13,575 12,295 11,915
14,465 0 -2,570 -17,29%
06 jun 10,880 10,190 9,950
11,995 0 -2,105 -17,12%
07 jun 10,150 16,185 9,840
16,835 0 +5,995 +58,83%
10 jun 17,745 16,175 16,175
18,425 0 -0,010 -0,06%
11 jun 17,335 16,685 15,595
17,335 0 +0,510 +3,15%
12 jun 16,025 13,995 13,415
16,315 0 -2,690 -16,12%
13 jun 16,225 17,465 15,195
17,665 0 +3,470 +24,79%
14 jun 16,485 14,745 14,165
16,605 0 -2,720 -15,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront