Gold World Spot (USD) Booster Short 2.505,54

BNP, NLBNPNL2Q7V0
9,000 18:30
-2,645 (-22,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,895 19,105 17,585
20,405 0 -0,310 -1,60%
03 mei 18,705 19,425 17,525
20,615 0 +0,320 +1,67%
06 mei 17,955 16,885 16,405
18,075 0 -2,540 -13,08%
07 mei 17,265 17,735 17,095
18,195 0 +0,850 +5,03%
08 mei 17,625 17,495 17,335
18,815 0 -0,240 -1,35%
09 mei 17,695 16,065 15,825
18,635 0 -1,430 -8,17%
10 mei 13,875 13,255 12,035
13,875 0 -2,810 -17,49%
13 mei 14,245 15,885 14,245
16,065 0 +2,630 +19,84%
14 mei 15,085 14,635 14,115
15,795 0 -1,250 -7,87%
15 mei 13,735 11,305 11,285
14,295 0 -3,330 -22,75%
16 mei 10,860 11,645 10,700
12,435 0 +0,340 +3,01%
17 mei 11,675 9,000 8,240
11,675 0 -2,645 -22,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront