Gold World Spot (USD) Booster Short 2.519,81

BNP, NLBNPNL2Q7W8
+ Gold World Spot (USD) Booster Short 2.519,81 op mijn watchlist
18,035 18:30
-2,700 (-13,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,065 20,205 18,625
21,555 0 -0,310 -1,51%
03 mei 19,815 20,515 18,815
21,675 0 +0,310 +1,53%
06 mei 19,125 17,975 17,475
19,125 0 -2,540 -12,38%
07 mei 18,485 18,825 18,195
19,245 0 +0,850 +4,73%
08 mei 18,695 18,585 18,395
19,905 0 -0,240 -1,27%
09 mei 18,905 17,155 16,935
19,725 0 -1,430 -7,69%
10 mei 14,875 14,335 13,135
14,875 0 -2,820 -16,44%
13 mei 15,285 16,965 15,285
17,195 0 +2,630 +18,35%
14 mei 16,165 15,715 15,185
16,875 0 -1,250 -7,37%
15 mei 14,825 12,375 12,305
15,225 0 -3,340 -21,25%
16 mei 11,955 12,715 11,775
13,505 0 +0,340 +2,75%
17 mei 12,725 10,080 9,340
12,725 0 -2,635 -20,72%
20 mei 6,670 8,570 6,480
10,020 0 -1,510 -14,98%
21 mei 9,540 9,190 8,000
10,000 0 +0,620 +7,23%
22 mei 9,460 11,815 9,310
12,515 0 +2,625 +28,56%
23 mei 14,745 16,255 13,905
16,505 0 +4,440 +37,58%
24 mei 16,745 16,965 16,125
17,245 0 +0,710 +4,37%
27 mei 16,325 15,295 14,945
16,745 0 -1,670 -9,84%
28 mei 15,675 14,955 14,465
16,475 0 -0,340 -2,22%
29 mei 15,255 16,805 15,145
17,015 0 +1,850 +12,37%
30 mei 18,075 16,275 15,765
18,075 0 -0,530 -3,15%
31 mei 16,375 17,235 14,895
17,685 0 +0,960 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront