Spotify Technology SA Booster Long 237,07

BNP, NLBNPNL2Q990
7,370 18:30
+0,610 (+9,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,055 7,020 5,945
7,600 0 +1,480 +26,71%
04 jun 7,500 8,130 7,325
8,170 0 +1,110 +15,81%
05 jun 8,660 8,460 8,400
8,945 0 +0,330 +4,06%
06 jun 8,520 8,110 8,110
8,865 0 -0,350 -4,14%
07 jun 8,050 7,300 7,220
8,220 0 -0,810 -9,99%
10 jun 6,695 7,120 6,545
7,180 0 -0,180 -2,47%
11 jun 7,110 7,220 6,840
7,980 0 +0,100 +1,40%
12 jun 7,260 7,320 7,000
7,580 0 +0,100 +1,39%
13 jun 7,880 6,760 6,320
7,910 0 -0,560 -7,65%
14 jun 6,665 7,370 6,605
7,700 0 +0,610 +9,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront