BNP GOLD TS 2503

PSE:R46NB.FR, NLBNPNL2Q5Z5
13,015 09:17
+1,100 (+9,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,315 23,445 21,865
24,775 0 -0,310 -1,30%
03 mei 23,065 23,745 21,945
24,935 0 +0,300 +1,28%
06 mei 22,385 21,235 20,735
22,385 0 -2,510 -10,57%
07 mei 21,745 22,085 21,465
22,515 0 +0,850 +4,00%
08 mei 21,975 21,865 21,665
23,195 0 -0,220 -1,00%
09 mei 22,185 20,425 20,205
23,005 0 -1,440 -6,59%
10 mei 18,165 17,615 16,425
18,165 0 -2,810 -13,76%
13 mei 18,595 20,265 18,595
20,485 0 +2,650 +15,04%
14 mei 19,465 19,005 18,475
20,175 0 -1,260 -6,22%
15 mei 18,125 15,665 15,595
18,515 0 -3,340 -17,57%
16 mei 15,245 16,005 15,065
16,795 0 +0,340 +2,17%
17 mei 16,035 13,405 12,655
16,035 0 -2,600 -16,24%
20 mei 9,990 11,915 9,800
13,365 0 -1,490 -11,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront