Gold World Spot (USD) Turbo Short 2.515,00

BNP, NLBNPNL2Q602
12,995 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,415 24,545 22,955
25,875 0 -0,310 -1,25%
03 mei 24,155 24,835 23,025
26,135 0 +0,290 +1,18%
06 mei 23,475 22,315 21,815
23,475 0 -2,520 -10,15%
07 mei 22,845 23,175 22,555
23,605 0 +0,860 +3,85%
08 mei 23,065 22,955 22,755
24,305 0 -0,220 -0,95%
09 mei 23,275 21,515 21,285
24,105 0 -1,440 -6,27%
10 mei 19,315 18,705 17,515
19,315 0 -2,810 -13,06%
13 mei 19,675 21,345 19,675
21,555 0 +2,640 +14,11%
14 mei 20,555 20,095 19,565
21,265 0 -1,250 -5,86%
15 mei 19,215 16,745 16,675
19,655 0 -3,350 -16,67%
16 mei 16,315 17,085 16,135
17,855 0 +0,340 +2,03%
17 mei 17,115 14,475 13,745
17,115 0 -2,610 -15,28%
20 mei 11,050 12,995 10,850
14,425 100 -1,480 -10,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront