Gold World Spot (USD) Turbo Short 2.526,00

BNP, NLBNPNL2Q610
23,765 18:30
-2,670 (-10,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,085 21,865 21,865
24,515 0 -0,920 -4,04%
04 jun 21,415 23,665 21,135
24,405 0 +1,800 +8,23%
05 jun 22,355 21,125 20,735
23,285 0 -2,540 -10,73%
06 jun 19,715 19,045 18,795
20,805 0 -2,080 -9,85%
07 jun 18,935 25,065 18,665
25,685 0 +6,020 +31,61%
10 jun 26,685 25,115 25,115
27,355 0 +0,050 +0,20%
11 jun 26,285 25,655 24,565
26,285 0 +0,540 +2,15%
12 jun 25,015 22,885 22,325
25,275 0 -2,770 -10,80%
13 jun 25,165 26,435 24,135
26,645 0 +3,550 +15,51%
14 jun 25,425 23,765 23,165
25,595 0 -2,670 -10,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront