Gold World Spot (USD) Turbo Short 2.526,00

BNP, NLBNPNL2Q610
14,075 18:30
-1,470 (-9,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,505 25,635 24,055
26,965 0 -0,310 -1,19%
03 mei 25,245 25,925 24,105
27,215 0 +0,290 +1,13%
06 mei 24,575 23,405 22,905
24,575 0 -2,520 -9,72%
07 mei 23,935 24,265 23,655
24,685 0 +0,860 +3,67%
08 mei 24,155 24,045 23,835
25,395 0 -0,220 -0,91%
09 mei 24,375 22,605 22,375
25,195 0 -1,440 -5,99%
10 mei 20,385 19,795 18,605
20,385 0 -2,810 -12,43%
13 mei 20,755 22,435 20,755
22,635 0 +2,640 +13,34%
14 mei 21,635 21,175 20,655
22,345 0 -1,260 -5,62%
15 mei 20,295 17,825 17,755
20,755 0 -3,350 -15,82%
16 mei 17,395 18,165 17,215
18,935 0 +0,340 +1,91%
17 mei 18,195 15,545 14,815
18,195 0 -2,620 -14,42%
20 mei 12,175 14,075 11,965
15,475 0 -1,470 -9,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront