BNP GOLD TS 2538

PSE:V46NB.FR, NLBNPNL2Q628
+ BNP GOLD TS 2538 op mijn watchlist
17,825 15:44
-1,420 (-7,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,575 26,725 25,125
28,045 0 -0,320 -1,18%
03 mei 26,325 27,005 25,165
28,485 0 +0,280 +1,05%
06 mei 25,645 24,495 23,985
25,645 0 -2,510 -9,29%
07 mei 25,015 25,345 24,745
25,765 0 +0,850 +3,47%
08 mei 25,255 25,135 24,925
26,475 0 -0,210 -0,83%
09 mei 25,475 23,685 23,455
26,285 0 -1,450 -5,77%
10 mei 21,485 20,885 19,695
21,485 0 -2,800 -11,82%
13 mei 21,845 23,515 21,845
23,715 0 +2,630 +12,59%
14 mei 22,735 22,255 21,735
23,435 0 -1,260 -5,36%
15 mei 21,365 18,905 18,835
21,845 0 -3,350 -15,05%
16 mei 18,485 19,245 18,295
20,025 0 +0,340 +1,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront