Wolters Kluwer Booster Long 110,17

BNP, NLBNPNL2Q9G7
4,378 18:30
+0,038 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,991 3,712 3,669
3,991 0 -0,048 -1,28%
04 jun 3,762 3,853 3,599
3,853 0 +0,141 +3,80%
05 jun 3,950 4,119 3,835
4,119 0 +0,266 +6,90%
06 jun 4,163 4,189 4,090
4,201 0 +0,070 +1,70%
07 jun 4,193 4,125 4,064
4,204 0 -0,064 -1,53%
10 jun 4,055 3,997 3,903
4,078 0 -0,128 -3,10%
11 jun 4,021 4,045 3,938
4,082 0 +0,048 +1,20%
12 jun 4,127 4,289 4,020
4,312 0 +0,244 +6,03%
13 jun 4,243 4,340 4,243
4,359 0 +0,051 +1,19%
14 jun 4,408 4,378 4,242
4,417 0 +0,038 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront