Wolters Kluwer Booster Long 109,54

BNP, NLBNPNL2Q9G7
+ Wolters Kluwer Booster Long 109,54 op mijn watchlist
3,857 18:30
+0,034 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,107 3,187 2,993
3,193 0 +0,019 +0,60%
03 mei 3,209 3,475 3,155
3,477 0 +0,288 +9,04%
06 mei 3,481 3,530 3,467
3,559 0 +0,055 +1,58%
07 mei 3,548 3,700 3,479
3,705 0 +0,170 +4,82%
08 mei 3,689 3,844 3,674
3,863 0 +0,144 +3,89%
09 mei 3,851 3,922 3,757
3,922 0 +0,078 +2,03%
10 mei 3,971 3,895 3,790
3,976 0 -0,027 -0,69%
13 mei 3,943 3,821 3,744
3,943 0 -0,074 -1,90%
14 mei 3,820 3,742 3,614
3,831 0 -0,079 -2,07%
15 mei 3,774 3,757 3,614
3,802 0 +0,015 +0,40%
16 mei 3,775 3,823 3,644
3,847 0 +0,066 +1,76%
17 mei 3,841 3,857 3,694
3,862 0 +0,034 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront