Gold World Spot (USD) Turbo Long 2.231,00

BNP, NLBNPNL2Q5F7
12,005 18:30
+2,825 (+30,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,505 13,615 11,085
13,635 0 +0,720 +5,58%
04 jun 13,955 11,785 11,075
14,265 0 -1,830 -13,44%
05 jun 13,065 14,375 12,185
14,745 0 +2,590 +21,98%
06 jun 15,665 16,335 14,585
16,575 0 +1,960 +13,63%
07 jun 16,375 10,520 9,890
16,655 0 -5,815 -35,60%
10 jun 9,010 10,550 8,310
10,550 0 +0,030 +0,29%
11 jun 9,320 10,050 9,320
11,165 0 -0,500 -4,74%
12 jun 10,630 12,465 10,360
13,085 0 +2,415 +24,03%
13 jun 10,250 9,180 8,920
11,315 0 -3,285 -26,35%
14 jun 10,160 12,005 10,020
12,565 0 +2,825 +30,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront