Gold World Spot (USD) Turbo Long 2.249,00

BNP, NLBNPNL2Q5G5
+ Gold World Spot (USD) Turbo Long 2.249,00 op mijn watchlist
10,310 18:30
+2,790 (+37,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,935 9,700 8,440
11,215 0 +0,160 +1,68%
03 mei 9,990 9,190 7,940
10,925 0 -0,510 -5,26%
06 mei 10,510 11,635 10,510
12,095 0 +2,445 +26,61%
07 mei 11,255 10,750 10,340
11,365 0 -0,885 -7,61%
08 mei 10,915 11,025 9,710
11,175 0 +0,275 +2,56%
09 mei 10,600 12,335 9,890
12,595 0 +1,310 +11,88%
10 mei 14,485 15,135 14,485
16,295 0 +2,800 +22,70%
13 mei 14,065 12,325 12,135
14,065 0 -2,810 -18,57%
14 mei 13,115 13,495 12,405
14,005 0 +1,170 +9,49%
15 mei 14,295 16,665 13,835
16,665 0 +3,170 +23,49%
16 mei 16,975 16,245 15,485
17,185 0 -0,420 -2,52%
17 mei 16,365 18,835 16,335
19,635 0 +2,590 +15,94%
20 mei 22,065 20,255 18,965
22,325 0 +1,420 +7,54%
21 mei 19,285 19,615 18,775
20,805 0 -0,640 -3,16%
22 mei 19,315 17,025 16,445
19,495 0 -2,590 -13,20%
23 mei 14,035 12,585 12,375
14,865 0 -4,440 -26,08%
24 mei 12,045 11,755 11,565
12,595 0 -0,830 -6,60%
27 mei 12,305 13,325 11,905
13,655 0 +1,570 +13,36%
28 mei 12,845 13,565 12,055
14,045 0 +0,240 +1,80%
29 mei 13,325 11,855 11,535
13,405 0 -1,710 -12,61%
30 mei 10,550 12,275 10,550
12,775 9.100 +0,420 +3,54%
31 mei 12,185 11,255 10,815
13,495 0 -1,020 -8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront