DAX Booster Long 17.679,70

BNP, NLBNPNL2Q842
2,155 18:30
-0,046 (-2,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,901 0,800 0,749
0,945 0 -0,070 -8,05%
03 mei 0,883 1,013 0,819
1,144 0 +0,213 +26,63%
06 mei 1,016 1,295 0,979
1,319 0 +0,282 +27,84%
07 mei 1,340 1,772 1,340
1,801 0 +0,477 +36,83%
08 mei 1,793 1,893 1,777
1,998 0 +0,121 +6,83%
09 mei 1,868 2,209 1,836
2,222 0 +0,316 +16,69%
10 mei 2,289 2,363 2,289
2,518 0 +0,154 +6,97%
13 mei 2,417 2,270 2,227
2,417 0 -0,093 -3,94%
14 mei 2,267 2,242 2,174
2,290 0 -0,028 -1,23%
15 mei 2,344 2,528 2,304
2,537 0 +0,286 +12,76%
16 mei 2,506 2,201 2,190
2,519 0 -0,327 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront