BNP GOLD TL 2261

PSE:Z36NB.FR, NLBNPNL2Q5I1
+ BNP GOLD TL 2261 op mijn watchlist
18,435 10:53
-0,740 (-3,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,720 8,610 7,350
10,160 0 +0,160 +1,89%
03 mei 8,890 8,100 6,760
9,820 0 -0,510 -5,92%
06 mei 9,390 10,520 9,390
11,015 0 +2,420 +29,88%
07 mei 10,010 9,650 9,220
10,230 0 -0,870 -8,27%
08 mei 9,810 9,900 8,590
10,080 0 +0,250 +2,59%
09 mei 9,510 11,245 8,770
11,475 0 +1,345 +13,59%
10 mei 13,415 14,045 13,415
15,195 0 +2,800 +24,90%
13 mei 12,985 11,235 11,045
12,985 0 -2,810 -20,01%
14 mei 12,025 12,405 11,325
12,920 400 +1,170 +10,41%
15 mei 13,235 15,585 12,735
15,645 0 +3,180 +25,63%
16 mei 15,895 15,165 14,415
16,115 0 -0,420 -2,69%
17 mei 15,285 17,755 15,245
18,475 0 +2,590 +17,08%
20 mei 21,220 19,175 17,815
21,220 200 +1,420 +8,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront