Aegon Turbo Short 7,02

BNP, NLBNPNL2QAE8
1,954 18:30
-0,027 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,765 1,805 1,735
1,809 0 -0,018 -0,99%
04 jun 1,801 1,907 1,800
1,931 0 +0,102 +5,65%
05 jun 1,888 1,879 1,839
1,903 0 -0,028 -1,47%
06 jun 1,871 1,838 1,802
1,871 0 -0,041 -2,18%
07 jun 1,858 1,817 1,773
1,862 0 -0,021 -1,14%
10 jun 1,863 1,866 1,817
1,874 0 +0,049 +2,70%
11 jun 1,854 1,936 1,815
1,937 0 +0,070 +3,75%
12 jun 1,903 1,847 1,789
1,903 0 -0,089 -4,60%
13 jun 1,899 1,981 1,813
1,981 0 +0,134 +7,26%
14 jun 1,945 1,954 1,898
2,012 0 -0,027 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront