Gold World Spot (USD) Turbo Short 2.472,00

BNP, NLBNPNL2Q9M5
18,635 18:30
-2,690 (-12,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 19,045 16,825 16,825
19,495 0 -0,920 -5,18%
04 jun 16,435 18,625 16,065
19,335 0 +1,800 +10,70%
05 jun 17,405 16,075 15,695
18,215 0 -2,550 -13,69%
06 jun 14,645 14,005 13,765
15,745 0 -2,070 -12,88%
07 jun 13,905 19,985 13,655
20,675 0 +5,980 +42,70%
10 jun 21,565 20,015 20,015
22,225 0 +0,030 +0,15%
11 jun 21,185 20,545 19,435
21,185 0 +0,530 +2,65%
12 jun 19,865 17,825 17,255
20,175 0 -2,720 -13,24%
13 jun 19,885 21,325 18,945
21,575 0 +3,500 +19,64%
14 jun 20,355 18,635 18,015
20,475 0 -2,690 -12,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront