Gold World Spot (USD) Turbo Short 2.484,00

BNP, NLBNPNL2Q9N3
19,745 18:30
-2,690 (-11,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,175 17,915 17,915
20,575 0 -0,910 -4,83%
04 jun 17,515 19,715 17,175
20,425 0 +1,800 +10,05%
05 jun 18,465 17,165 16,755
19,285 0 -2,550 -12,93%
06 jun 15,745 15,095 14,825
16,855 0 -2,070 -12,06%
07 jun 15,015 21,085 14,725
21,765 0 +5,990 +39,68%
10 jun 22,695 21,115 21,115
23,375 0 +0,030 +0,14%
11 jun 22,275 21,645 20,545
22,275 0 +0,530 +2,51%
12 jun 20,995 18,915 18,365
21,295 0 -2,730 -12,61%
13 jun 20,975 22,435 20,045
22,655 0 +3,520 +18,61%
14 jun 21,465 19,745 19,115
21,575 0 -2,690 -11,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront