Spotify Technology SA Booster Long 211,01

BNP, NLBNPNL2QCR6
+ Spotify Technology SA Booster Long 211,01 op mijn watchlist
9,810 18:30
+0,620 (+6,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,445 9,410 8,330
10,010 0 +1,460 +18,36%
04 jun 9,890 10,520 9,715
10,550 0 +1,110 +11,80%
05 jun 11,040 10,860 10,780
11,345 0 +0,340 +3,23%
06 jun 10,910 10,500 10,500
11,255 0 -0,360 -3,31%
07 jun 10,440 9,710 9,620
10,600 0 -0,790 -7,52%
10 jun 9,115 9,540 8,965
9,620 17 -0,170 -1,75%
11 jun 9,530 9,650 9,260
10,070 0 +0,110 +1,15%
12 jun 9,680 9,720 9,410
9,970 0 +0,070 +0,73%
13 jun 10,300 9,190 8,740
10,330 0 -0,530 -5,45%
14 jun 9,095 9,810 9,035
10,140 0 +0,620 +6,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront