Gold World Spot (USD) Booster Long 2.257,04

BNP, NLBNPNL2QBS6
+ Gold World Spot (USD) Booster Long 2.257,04 op mijn watchlist
15,765 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,390 5,290 4,010
6,840 0 +0,160 +3,12%
03 mei 5,570 4,790 3,460
6,520 0 -0,500 -9,45%
06 mei 6,070 7,200 6,070
7,670 0 +2,410 +50,31%
07 mei 6,680 6,320 5,890
6,910 0 -0,880 -12,22%
08 mei 6,460 6,550 5,250
6,730 0 +0,230 +3,64%
09 mei 6,180 7,880 5,410
8,100 0 +1,330 +20,31%
10 mei 10,050 10,650 10,050
11,835 0 +2,770 +35,15%
13 mei 9,580 7,850 7,650
9,580 0 -2,800 -26,29%
14 mei 8,630 9,020 7,930
9,540 0 +1,170 +14,90%
15 mei 9,840 12,235 9,330
12,305 0 +3,215 +35,64%
16 mei 12,545 11,805 11,030
12,755 0 -0,430 -3,51%
17 mei 11,785 14,375 11,785
15,105 0 +2,570 +21,77%
20 mei 17,605 15,765 14,435
17,835 0 +1,390 +9,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront