Gold World Spot (USD) Booster Long 2.277,04

BNP, NLBNPNL2QBT4
5,050 18:30
+2,760 (+120,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,770 6,840 4,280
6,860 0 +0,700 +11,40%
04 jun 7,160 5,020 4,360
7,550 0 -1,820 -26,61%
05 jun 6,250 7,580 5,440
8,000 0 +2,560 +51,00%
06 jun 8,930 9,560 7,810
9,850 0 +1,980 +26,12%
07 jun 9,590 3,720 3,110
9,900 0 -5,840 -61,09%
10 jun 2,140 3,690 1,450
3,690 0 -0,030 -0,81%
11 jun 2,460 3,170 2,460
4,260 0 -0,520 -14,09%
12 jun 3,740 5,620 3,490
6,210 0 +2,450 +77,29%
13 jun 3,410 2,290 2,030
4,430 0 -3,330 -59,25%
14 jun 3,260 5,050 3,130
5,610 0 +2,760 +120,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront