Gold World Spot (USD) Booster Short 2.521,49

BNP, NLBNPNL2QBU2
8,940 18:30
-1,480 (-14,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,335 20,575 19,035
21,865 0 -0,290 -1,39%
03 mei 20,185 20,875 19,015
22,025 0 +0,300 +1,46%
06 mei 19,395 18,345 17,865
19,545 0 -2,530 -12,12%
07 mei 18,735 19,175 18,545
19,615 0 +0,830 +4,52%
08 mei 19,085 18,955 18,775
20,255 0 -0,220 -1,15%
09 mei 19,145 17,525 17,275
20,075 0 -1,430 -7,54%
10 mei 15,335 14,705 13,495
15,335 0 -2,820 -16,09%
13 mei 15,695 17,315 15,695
17,485 0 +2,610 +17,75%
14 mei 16,525 16,085 15,555
17,245 0 -1,230 -7,10%
15 mei 15,195 12,745 12,735
15,645 0 -3,340 -20,76%
16 mei 12,325 13,085 12,145
13,885 0 +0,340 +2,67%
17 mei 13,105 10,420 9,610
13,105 0 -2,665 -20,37%
20 mei 7,090 8,940 6,830
10,240 0 -1,480 -14,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront