BNP GOLD TS 2538.93

PSE:KC7NB.FR, NLBNPNL2QBV0
12,835 16:09
-1,880 (-12,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,995 22,225 20,665
23,525 0 -0,320 -1,42%
03 mei 21,845 22,525 20,725
23,835 0 +0,300 +1,35%
06 mei 21,135 19,985 19,525
21,135 0 -2,540 -11,28%
07 mei 20,365 20,835 20,255
21,245 0 +0,850 +4,25%
08 mei 20,735 20,605 20,395
21,925 0 -0,230 -1,10%
09 mei 20,955 19,165 18,915
21,735 0 -1,440 -6,99%
10 mei 16,965 16,355 15,155
16,965 0 -2,810 -14,66%
13 mei 17,315 18,975 17,315
19,185 0 +2,620 +16,02%
14 mei 18,165 17,715 17,205
18,885 0 -1,260 -6,64%
15 mei 16,835 14,375 14,305
17,235 0 -3,340 -18,85%
16 mei 13,965 14,715 13,765
15,505 0 +0,340 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront