Ahold Delhaize Booster Long 20,08

BNP, NLBNPNL2QC89
+ Ahold Delhaize Booster Long 20,08 op mijn watchlist
9,565 18:30
+0,120 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,705 8,560 8,405
8,705 0 -0,190 -2,17%
03 mei 8,515 8,450 8,315
8,605 0 -0,110 -1,29%
06 mei 8,465 8,400 8,265
8,485 0 -0,050 -0,59%
07 mei 8,445 8,560 8,245
8,580 0 +0,160 +1,90%
08 mei 9,395 9,145 9,065
9,685 0 +0,585 +6,83%
09 mei 9,200 9,745 8,985
9,745 0 +0,600 +6,56%
10 mei 9,770 9,935 9,725
10,095 0 +0,190 +1,95%
13 mei 9,970 10,115 9,845
10,125 0 +0,180 +1,81%
14 mei 10,110 9,855 9,665
10,130 0 -0,260 -2,57%
15 mei 9,760 9,325 9,235
9,780 0 -0,530 -5,38%
16 mei 9,360 9,445 8,885
9,485 0 +0,120 +1,29%
17 mei 9,480 9,565 9,295
9,575 0 +0,120 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront