Gold World Spot (USD) Turbo Long 2.292,00

BNP, NLBNPNL2Q9J1
16,365 18:30
+1,410 (+9,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,880 5,770 4,510
7,320 0 +0,170 +3,04%
03 mei 6,060 5,280 3,950
7,000 0 -0,490 -8,49%
06 mei 6,570 7,700 6,570
8,170 0 +2,420 +45,83%
07 mei 7,190 6,830 6,400
7,410 0 -0,870 -11,30%
08 mei 6,980 7,070 5,760
7,250 0 +0,240 +3,51%
09 mei 6,710 8,400 5,940
8,630 0 +1,330 +18,81%
10 mei 10,580 11,205 10,580
12,375 400 +2,805 +33,39%
13 mei 10,130 8,390 8,190
10,130 0 -2,815 -25,12%
14 mei 9,180 9,560 8,470
10,080 200 +1,170 +13,95%
15 mei 10,390 12,775 9,880
12,845 0 +3,215 +33,63%
16 mei 13,105 12,365 11,615
13,305 200 -0,410 -3,21%
17 mei 12,345 14,955 12,345
15,665 0 +2,590 +20,95%
20 mei 18,215 16,365 14,975
18,425 0 +1,410 +9,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront