Alphabet Booster Long 125,66

BNP, NLBNPNL2QEB6
4,962 18:30
+0,110 (+2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,650 4,417 4,397
4,707 0 +0,133 +3,10%
04 jun 4,610 4,517 4,480
4,645 0 +0,100 +2,26%
05 jun 4,731 4,687 4,645
4,854 0 +0,170 +3,76%
06 jun 4,855 4,885 4,826
4,979 0 +0,198 +4,22%
07 jun 4,994 4,959 4,913
5,031 0 +0,074 +1,51%
10 jun 4,782 4,700 4,622
4,901 0 -0,259 -5,22%
11 jun 4,878 4,743 4,726
4,985 0 +0,043 +0,91%
12 jun 5,070 4,887 4,884
5,266 0 +0,144 +3,04%
13 jun 5,056 4,852 4,852
5,103 0 -0,035 -0,72%
14 jun 4,941 4,962 4,793
5,020 0 +0,110 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront