Baidu Booster Long 78,92

BNP, NLBNPNL2QEE0
+ Baidu Booster Long 78,92 op mijn watchlist
3,245 18:30
+0,030 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,015 3,265 2,960
3,265 0 +0,630 +23,91%
03 mei 3,470 3,395 3,355
3,520 0 +0,130 +3,98%
06 mei 3,550 3,485 3,405
3,580 0 +0,090 +2,65%
07 mei 3,305 3,215 3,095
3,310 0 -0,270 -7,75%
08 mei 3,140 3,105 3,060
3,175 0 -0,110 -3,42%
09 mei 3,240 3,195 3,155
3,350 0 +0,090 +2,90%
10 mei 3,170 3,035 3,035
3,320 0 -0,160 -5,01%
13 mei 3,200 3,375 3,175
3,415 0 +0,340 +11,20%
14 mei 3,360 3,085 3,045
3,450 0 -0,290 -8,59%
15 mei 3,145 3,125 3,020
3,400 0 +0,040 +1,30%
16 mei 3,330 3,215 2,730
3,670 0 +0,090 +2,88%
17 mei 3,490 3,245 3,075
3,495 0 +0,030 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront