Elia Turbo Long 80,40

BNP, NLBNPNL2QDG7
1,500 18:30
-0,200 (-11,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,945 1,995 1,750
2,035 0 +0,175 +9,62%
04 jun 2,015 2,255 1,985
2,280 0 +0,260 +13,03%
05 jun 2,305 2,295 2,130
2,330 0 +0,040 +1,77%
06 jun 2,305 2,085 2,000
2,400 0 -0,210 -9,15%
07 jun 2,095 1,860 1,800
2,095 0 -0,225 -10,79%
10 jun 1,810 1,810 1,690
1,860 0 -0,050 -2,69%
11 jun 1,840 1,610 1,540
1,860 0 -0,200 -11,05%
12 jun 1,670 1,750 1,600
1,880 0 +0,140 +8,70%
13 jun 1,740 1,700 1,660
1,810 0 -0,050 -2,86%
14 jun 1,760 1,500 1,460
1,760 0 -0,200 -11,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront