Freeport-McMoran Turbo Long 41,30

BNP, NLBNPNL2QDI3
+ Freeport-McMoran Turbo Long 41,30 op mijn watchlist
1,177 18:30
+0,043 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,043 0,854 0,852
1,106 0 -0,215 -20,11%
03 mei 0,956 1,007 0,908
1,030 0 +0,153 +17,92%
06 mei 1,114 1,057 1,056
1,159 0 +0,050 +4,97%
07 mei 1,113 1,114 1,077
1,137 0 +0,057 +5,39%
08 mei 1,150 0,993 0,978
1,151 0 -0,121 -10,86%
09 mei 1,008 1,064 0,993
1,085 0 +0,071 +7,15%
10 mei 1,145 1,143 1,132
1,253 0 +0,079 +7,42%
13 mei 1,190 1,203 1,163
1,237 0 +0,060 +5,25%
14 mei 1,221 1,226 1,215
1,326 0 +0,023 +1,91%
15 mei 1,376 1,249 1,187
1,452 0 +0,023 +1,88%
16 mei 1,353 1,230 1,225
1,369 0 -0,019 -1,52%
17 mei 1,196 1,315 1,194
1,336 0 +0,085 +6,91%
20 mei 1,500 1,432 1,309
1,508 0 +0,117 +8,90%
21 mei 1,433 1,351 1,333
1,474 0 -0,081 -5,66%
22 mei 1,382 1,116 1,038
1,390 0 -0,235 -17,39%
23 mei 1,103 1,155 1,069
1,202 0 +0,039 +3,49%
24 mei 1,137 1,134 1,102
1,167 0 -0,021 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront