SBM Offshore Turbo Short 17,00

BNP, NLBNPNL2QDS2
+ SBM Offshore Turbo Short 17,00 op mijn watchlist
4,715 08:26
+0,020 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,905 5,120 4,875
5,220 0 +0,160 +3,23%
03 mei 5,100 5,000 4,910
5,100 0 -0,120 -2,34%
06 mei 4,875 4,515 4,505
4,875 0 -0,485 -9,70%
07 mei 4,485 4,595 4,470
4,610 0 +0,080 +1,77%
08 mei 4,550 4,685 4,490
4,730 0 +0,090 +1,96%
09 mei 4,695 4,745 4,670
4,800 0 +0,060 +1,28%
10 mei 4,665 4,950 4,580
4,950 0 +0,205 +4,32%
13 mei 4,980 5,200 4,910
5,200 0 +0,250 +5,05%
14 mei 5,210 4,855 4,810
5,210 0 -0,345 -6,63%
15 mei 4,825 5,020 4,790
5,040 0 +0,165 +3,40%
16 mei 5,000 5,080 4,920
5,090 0 +0,060 +1,20%
17 mei 5,110 5,000 4,970
5,110 0 -0,080 -1,57%
20 mei 4,990 5,090 4,910
5,100 0 +0,090 +1,80%
21 mei 5,110 4,695 4,630
5,110 0 -0,395 -7,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront