Solvay Turbo Long 24,00

BNP, NLBNPNL2QDT0
1,140 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,841 0,840 0,747
0,844 0 +0,007 +0,84%
03 mei 0,827 0,798 0,741
0,832 0 -0,042 -5,00%
06 mei 0,811 0,819 0,793
0,871 0 +0,021 +2,63%
07 mei 0,942 1,292 0,936
1,295 3.850 +0,473 +57,75%
08 mei 1,261 1,251 1,126
1,407 0 -0,041 -3,17%
09 mei 1,210 1,225 1,194
1,302 0 -0,026 -2,08%
10 mei 1,244 1,149 1,129
1,274 0 -0,076 -6,20%
13 mei 1,153 1,212 1,108
1,214 0 +0,063 +5,48%
14 mei 1,200 1,223 1,125
1,232 0 +0,011 +0,91%
15 mei 1,225 1,186 1,146
1,254 0 -0,037 -3,03%
16 mei 1,191 1,134 1,076
1,191 0 -0,052 -4,38%
17 mei 1,089 1,186 1,036
1,189 0 +0,052 +4,59%
20 mei 1,171 1,164 1,139
1,195 0 -0,022 -1,85%
21 mei 1,159 1,140 1,113
1,171 0 -0,024 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront