LVMH Turbo Long 662,10

BNP, NLBNPNL2QFZ2
1,404 11:02
-0,118 (-7,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,622 1,531 1,517
1,641 0 -0,104 -6,36%
03 mei 1,578 1,715 1,572
1,766 0 +0,184 +12,02%
06 mei 1,722 1,696 1,624
1,725 0 -0,019 -1,11%
07 mei 1,711 1,786 1,635
1,789 0 +0,090 +5,31%
08 mei 1,793 1,738 1,718
1,800 0 -0,048 -2,69%
09 mei 1,693 1,765 1,634
1,766 0 +0,027 +1,55%
10 mei 1,752 1,747 1,720
1,808 0 -0,018 -1,02%
13 mei 1,799 1,687 1,667
1,799 0 -0,060 -3,43%
14 mei 1,648 1,776 1,648
1,779 0 +0,089 +5,28%
15 mei 1,812 1,761 1,584
1,812 0 -0,015 -0,84%
16 mei 1,722 1,727 1,670
1,736 0 -0,034 -1,93%
17 mei 1,693 1,699 1,634
1,730 0 -0,028 -1,62%
20 mei 1,730 1,662 1,623
1,730 0 -0,037 -2,18%
21 mei 1,644 1,522 1,516
1,647 5.000 -0,140 -8,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront