Bank of America Corp Booster Long 27,88

BNP, NLBNPNL2QH35
+ Bank of America Corp Booster Long 27,88 op mijn watchlist
10,895 10:18
-0,135 (-1,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 apr 0,000 8,135 7,995
8,950 0 NaN NaN%
15 apr 8,415 8,495 8,330
9,125 0 +0,360 +4,43%
16 apr 8,405 7,205 6,730
9,180 0 -1,290 -15,19%
17 apr 7,265 7,685 7,095
7,795 0 +0,480 +6,66%
18 apr 7,770 8,125 7,625
8,295 0 +0,440 +5,73%
19 apr 8,065 9,195 8,065
9,315 0 +1,070 +13,17%
22 apr 9,425 9,755 9,205
9,765 0 +0,560 +6,09%
23 apr 9,955 10,475 9,950
10,485 0 +0,720 +7,38%
24 apr 10,600 10,365 10,305
10,610 0 -0,110 -1,05%
25 apr 10,340 9,855 9,585
10,560 0 -0,510 -4,92%
26 apr 10,145 10,165 9,985
10,375 0 +0,310 +3,15%
29 apr 9,935 9,840 9,840
10,130 0 -0,325 -3,20%
30 apr 9,740 9,540 9,530
9,760 0 -0,300 -3,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront