Gold World Spot (USD) Turbo Long 2.169,00

BNP, NLBNPNL2QF45
+ Gold World Spot (USD) Turbo Long 2.169,00 op mijn watchlist
18,445 18:30
-1,020 (-5,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,055 16,955 15,715
18,505 0 +0,140 +0,83%
03 mei 17,215 16,415 15,035
18,085 0 -0,540 -3,18%
06 mei 17,705 18,835 17,705
19,295 0 +2,420 +14,74%
07 mei 18,335 17,975 17,545
18,545 0 -0,860 -4,57%
08 mei 18,155 18,235 16,925
18,405 0 +0,260 +1,45%
09 mei 17,855 19,535 17,125
19,765 0 +1,300 +7,13%
10 mei 21,705 22,345 21,705
23,495 20 +2,810 +14,38%
13 mei 21,285 19,515 19,315
21,285 0 -2,830 -12,67%
14 mei 20,315 20,675 19,615
21,200 0 +1,160 +5,94%
15 mei 21,495 23,815 20,985
23,885 0 +3,140 +15,19%
16 mei 24,115 23,395 22,655
24,335 0 -0,420 -1,76%
17 mei 23,405 25,995 23,405
26,695 20 +2,600 +11,11%
20 mei 29,205 27,415 26,075
29,435 0 +1,420 +5,46%
21 mei 26,445 26,775 25,955
27,935 0 -0,640 -2,33%
22 mei 26,515 24,195 23,555
26,655 0 -2,580 -9,64%
23 mei 21,265 19,775 19,525
22,035 0 -4,420 -18,27%
24 mei 19,245 18,915 18,695
19,815 0 -0,860 -4,35%
27 mei 19,495 20,495 19,065
20,835 0 +1,580 +8,35%
28 mei 20,015 20,725 19,205
21,205 0 +0,230 +1,12%
29 mei 20,525 19,065 18,775
20,575 0 -1,660 -8,01%
30 mei 17,745 19,465 17,745
20,015 0 +0,400 +2,10%
31 mei 19,375 18,445 17,975
20,615 0 -1,020 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront