SHELL PLC Turbo Long 29,00

BNP, NLBNPNL2QG85
+ SHELL PLC Turbo Long 29,00 op mijn watchlist
0,492 18:30
-0,028 (-5,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,646 0,571 0,568
0,660 0 -0,048 -7,75%
04 jun 0,527 0,498 0,479
0,527 0 -0,073 -12,78%
05 jun 0,521 0,504 0,496
0,531 0 +0,006 +1,20%
06 jun 0,508 0,508 0,500
0,528 0 +0,004 +0,79%
07 jun 0,517 0,525 0,507
0,538 0 +0,017 +3,35%
10 jun 0,511 0,563 0,510
0,570 0 +0,038 +7,24%
11 jun 0,564 0,546 0,545
0,575 0 -0,017 -3,02%
12 jun 0,565 0,542 0,540
0,592 0 -0,004 -0,73%
13 jun 0,551 0,520 0,515
0,554 0 -0,022 -4,06%
14 jun 0,542 0,492 0,492
0,542 0 -0,028 -5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront