CAMECO CORP Turbo Long 41,80

BNP, NLBNPNL2QII2
+ CAMECO CORP Turbo Long 41,80 op mijn watchlist
2,472 18:30
+0,235 (+10,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,464 1,581 1,384
1,722 0 +0,362 +29,70%
03 mei 1,705 1,529 1,467
1,738 0 -0,052 -3,29%
06 mei 1,612 2,042 1,595
2,067 0 +0,513 +33,55%
07 mei 2,072 2,236 2,072
2,423 1.500 +0,194 +9,50%
08 mei 2,262 1,981 1,936
2,271 0 -0,255 -11,40%
09 mei 2,054 2,247 2,047
2,316 0 +0,266 +13,43%
10 mei 2,370 2,048 2,043
2,481 830 -0,199 -8,86%
13 mei 2,107 1,903 1,846
2,197 0 -0,145 -7,08%
14 mei 1,758 1,857 1,745
1,905 0 -0,046 -2,42%
15 mei 1,933 1,938 1,770
2,060 0 +0,081 +4,36%
16 mei 1,923 1,877 1,763
2,002 0 -0,061 -3,15%
17 mei 1,909 2,424 1,899
2,475 0 +0,547 +29,14%
20 mei 2,556 2,652 2,493
2,698 0 +0,228 +9,41%
21 mei 2,633 2,569 2,568
2,765 0 -0,083 -3,13%
22 mei 2,576 2,528 2,329
2,640 0 -0,041 -1,60%
23 mei 2,357 2,237 2,170
2,426 0 -0,291 -11,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront