ASMI Booster Long 489,20

BNP, NLBNPNL2QJM2
+ ASMI Booster Long 489,20 op mijn watchlist
9,578 18:30
-0,802 (-7,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,257 8,096 7,965
8,627 0 +0,169 +2,13%
04 jun 8,187 8,245 7,775
8,327 0 +0,149 +1,84%
05 jun 8,404 9,789 8,227
9,790 0 +1,544 +18,73%
06 jun 10,047 9,587 9,513
10,350 0 -0,202 -2,06%
07 jun 9,740 10,246 9,647
10,339 0 +0,659 +6,87%
10 jun 9,923 10,413 9,705
10,418 0 +0,167 +1,63%
11 jun 10,471 10,382 10,135
10,547 0 -0,031 -0,30%
12 jun 10,639 10,669 10,045
11,137 102 +0,287 +2,76%
13 jun 10,501 10,380 10,183
10,778 0 -0,289 -2,71%
14 jun 10,522 9,578 9,388
10,925 0 -0,802 -7,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront