Gold World Spot (USD) Turbo Short 2.507,00

BNP, NLBNPNL2QHY1
12,305 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,705 23,835 22,255
25,165 0 -0,310 -1,28%
03 mei 23,455 24,135 22,305
25,445 0 +0,300 +1,26%
06 mei 22,775 21,615 21,125
22,775 0 -2,520 -10,44%
07 mei 22,145 22,475 21,875
22,895 0 +0,860 +3,98%
08 mei 22,365 22,255 22,045
23,585 0 -0,220 -0,98%
09 mei 22,585 20,815 20,585
23,405 0 -1,440 -6,47%
10 mei 18,595 18,005 16,815
18,595 0 -2,810 -13,50%
13 mei 18,965 20,645 18,965
20,855 0 +2,640 +14,66%
14 mei 19,855 19,395 18,875
20,565 0 -1,250 -6,05%
15 mei 18,515 16,045 15,975
18,965 0 -3,350 -17,27%
16 mei 15,625 16,395 15,445
17,165 0 +0,350 +2,18%
17 mei 16,415 13,785 13,055
16,415 0 -2,610 -15,92%
20 mei 10,380 12,305 10,170
13,705 0 -1,480 -10,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront