JD.com Booster Long 19,98

BNP, NLBNPNL2QJZ4
+ JD.com Booster Long 19,98 op mijn watchlist
1,968 17:09
+0,067 (+3,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,097 2,034 2,034
2,179 0 +0,026 +1,29%
04 jun 2,096 2,087 2,059
2,150 0 +0,053 +2,61%
05 jun 2,283 2,247 2,191
2,287 0 +0,160 +7,67%
06 jun 2,075 2,088 2,075
2,172 0 -0,159 -7,08%
07 jun 2,019 2,020 1,994
2,098 0 -0,068 -3,26%
10 jun 2,017 2,035 1,963
2,050 0 +0,015 +0,74%
11 jun 2,051 1,969 1,969
2,095 0 -0,066 -3,24%
12 jun 2,024 2,021 1,948
2,074 0 +0,052 +2,64%
13 jun 2,003 2,041 2,002
2,101 0 +0,020 +0,99%
14 jun 2,012 1,897 1,893
2,022 0 -0,144 -7,06%
17 jun 1,917 1,901 1,886
1,976 0 +0,004 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront